HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,32
0,46 %
6.663.536,78
11:00
-
ACSEL ACIPAYAM SELULOZ
153,40
-1,03 %
5.924.901,00
11:00
-
ADEL ADEL KALEMCILIK
748,50
5,35 %
148.824.309,50
11:00
-
ADESE ADESE GAYRIMENKUL
2,46
0,41 %
38.373.735,52
11:00
-
ADGYO ADRA GMYO
28,62
0,28 %
9.614.898,04
11:00
-
AEFES ANADOLU EFES
210,40
1,06 %
100.852.019,00
11:00
-
AFYON AFYON CIMENTO
14,44
0,35 %
25.171.573,77
11:00
-
AGESA AGESA HAYAT EMEKLILIK
93,20
-0,32 %
11.466.646,80
11:00
-
AGHOL ANADOLU GRUBU HOLDING
369,00
0,41 %
63.782.991,00
11:00
-
AGROT AGROTECH TEKNOLOJI
31,08
0,58 %
255.801.653,20
11:00
-
AGYO ATAKULE GMYO
9,05
-0,55 %
2.196.087,10
11:00
-
AHGAZ AHLATCI DOGALGAZ
15,34
-0,26 %
61.047.557,41
11:00
-
AKBNK AKBANK
64,45
2,46 %
1.882.727.770,75
11:00
-
AKCNS AKCANSA
150,30
-0,66 %
47.310.183,70
11:00
-
AKENR AK ENERJI
21,12
8,36 %
269.622.882,00
11:00
-
AKFGY AKFEN GMYO
2,44
0,83 %
45.774.139,15
11:00
-
AKFYE AKFEN YEN. ENERJI
27,62
-2,40 %
101.594.806,80
11:00
-
AKGRT AKSIGORTA
8,00
1,39 %
34.837.741,15
11:00
-
AKMGY AKMERKEZ GMYO
320,00
0,63 %
9.772.028,00
10:59
-
AKSA AKSA
126,90
-0,31 %
76.792.547,10
11:00
-
AKSEN AKSA ENERJI
46,12
3,55 %
231.891.074,68
11:00
-
AKSGY AKIS GMYO
17,62
1,44 %
10.466.281,98
11:00
-
AKSUE AKSU ENERJI
14,74
-0,41 %
4.898.483,11
10:57
-
AKYHO AKDENIZ YATIRIM HOLDING
8,30
1,10 %
21.301.659,18
11:00
-
ALARK ALARKO HOLDING
118,70
1,28 %
298.235.427,90
11:00
-
ALBRK ALBARAKA TURK
5,41
2,08 %
68.832.589,90
11:00
-
ALCAR ALARKO CARRIER
1.397,00
-0,85 %
21.258.796,00
10:59
-
ALCTL ALCATEL LUCENT TELETAS
130,40
-0,76 %
12.073.523,30
10:59
-
ALFAS ALFA SOLAR ENERJI
88,00
-1,01 %
92.998.590,40
11:00
-
ALGYO ALARKO GMYO
44,06
0,00 %
23.683.269,12
11:00
-
ALKA ALKIM KAGIT
28,30
-0,14 %
5.428.474,94
11:00
-
ALKIM ALKIM KIMYA
38,90
1,35 %
28.854.695,88
11:00
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,74
-2,40 %
11.705.781,21
11:00
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,09
0,76 %
150.404.419,36
11:00
-
ALTNY ALTINAY SAVUNMA
42,58
9,97 %
12.432.295,50
11:00
-
ALVES ALVES KABLO
54,90
4,27 %
181.033.228,40
11:00
-
ANELE ANEL ELEKTRIK
18,82
0,32 %
4.063.075,33
11:00
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,38
1,44 %
7.435.718,11
10:59
-
ANHYT ANADOLU HAYAT EMEK.
76,60
2,27 %
23.534.757,65
11:00
-
ANSGR ANADOLU SIGORTA
108,30
0,46 %
54.718.343,10
11:00
-
ARASE DOGU ARAS ENERJI
76,25
-1,17 %
90.732.762,75
11:00
-
ARCLK ARCELIK
188,40
0,00 %
108.775.850,40
11:00
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,64
-2,62 %
40.011.884,08
11:00
-
ARENA ARENA BILGISAYAR
42,00
0,43 %
14.327.072,64
10:59
-
ARSAN ARSAN TEKSTIL
18,28
-0,98 %
7.400.304,43
11:00
-
ARTMS ARTEMIS HALI
53,40
1,71 %
17.968.378,40
11:00
-
ARZUM ARZUM EV ALETLERI
44,92
-0,49 %
7.745.839,82
10:59
-
ASELS ASELSAN
62,90
2,36 %
1.000.088.319,00
11:00
-
ASGYO ASCE GMYO
14,78
0,54 %
42.325.550,40
11:00
-
ASTOR ASTOR ENERJI
106,30
1,24 %
436.684.529,90
11:00
-
ASUZU ANADOLU ISUZU
102,10
-1,35 %
121.004.808,45
11:00
-
ATAGY ATA GMYO
13,45
-1,54 %
959.261,59
10:59
-
ATAKP ATAKEY PATATES
47,08
1,16 %
18.889.983,82
11:00
-
ATATP ATP YAZILIM
145,30
-2,61 %
29.806.082,00
11:00
-
ATEKS AKIN TEKSTIL
168,50
1,75 %
2.691.254,90
10:59
-
ATLAS ATLAS YAT. ORT.
6,29
0,00 %
7.041.206,84
11:00
-
ATSYH ATLANTIS YATIRIM HOLDING
58,20
0,34 %
242.170,20
09:55
-
AVGYO AVRASYA GMYO
9,90
0,61 %
808.666,05
10:59
-
AVHOL AVRUPA YATIRIM HOLDING
41,06
0,69 %
8.519.233,84
10:59
-
AVOD A.V.O.D GIDA VE TARIM
3,82
-0,78 %
9.276.238,07
11:00
-
AVPGY AVRUPAKENT GMYO
44,60
-0,31 %
45.052.361,72
11:00
-
AVTUR AVRASYA PETROL VE TUR.
14,27
7,62 %
9.748.423,35
11:00
-
AYCES ALTINYUNUS CESME
637,00
-0,78 %
10.496.693,00
11:00
-
AYDEM AYDEM ENERJI
32,90
-0,30 %
13.580.865,82
11:00
-
AYEN AYEN ENERJI
32,94
0,92 %
17.214.669,42
11:00
-
AYES AYES CELIK HASIR VE CIT
58,60
-1,10 %
204.982,80
09:55
-
AYGAZ AYGAZ
205,90
-0,53 %
21.663.318,00
11:00
-
AZTEK AZTEK TEKNOLOJI
91,00
-1,73 %
23.936.482,45
10:59
-
BAGFS BAGFAS
26,40
3,04 %
28.712.160,06
11:00
-
BAKAB BAK AMBALAJ
47,14
-0,55 %
1.640.405,06
10:58
-
BALAT BALATACILAR BALATACILIK
39,60
10,00 %
943.945,20
09:55
-
BANVT BANVIT
282,00
9,94 %
117.561.780,25
11:00
-
BARMA BAREM AMBALAJ
19,45
-0,36 %
8.502.845,01
11:00
-
BASCM BASTAS BASKENT CIMENTO
15,80
0,00 %
211.672,60
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,36
-0,77 %
23.616.965,94
11:00
-
BAYRK BAYRAK TABAN SANAYI
67,80
-0,29 %
12.714.581,05
11:00
-
BEGYO BATI EGE GMYO
3,66
-1,08 %
32.541.617,39
11:00
-
BERA BERA HOLDING
18,46
-1,81 %
77.006.361,38
11:00
-
BEYAZ BEYAZ FILO
26,94
-2,53 %
14.791.538,10
11:00
-
BFREN BOSCH FREN SISTEMLERI
979,00
-1,21 %
37.117.334,00
11:00
-
BIENY BIEN YAPI URUNLERI
40,94
-2,76 %
47.083.828,50
11:00
-
BIGCH BUYUK SEFLER BIGCHEFS
35,74
-2,08 %
8.860.823,14
10:59
-
BIMAS BIM MAGAZALAR
483,00
-0,77 %
203.695.618,75
11:00
-
BINHO 1000 YATIRIMLAR HOL.
499,25
2,31 %
207.646.401,75
11:00
-
BIOEN BIOTREND CEVRE VE ENERJI
19,54
-3,27 %
71.521.964,74
11:00
-
BIZIM BIZIM MAGAZALARI
40,60
-0,15 %
5.516.485,88
11:00
-
BJKAS BESIKTAS FUTBOL YAT.
32,90
9,59 %
984.415.603,34
11:00
-
BLCYT BILICI YATIRIM
20,68
-1,52 %
7.985.784,92
11:00
-
BMSCH BMS CELIK HASIR
25,08
1,21 %
3.434.416,56
10:59
-
BMSTL BMS BIRLESIK METAL
34,06
-0,23 %
33.023.754,04
11:00
-
BNTAS BANTAS AMBALAJ
10,60
-1,21 %
12.533.207,81
11:00
-
BOBET BOGAZICI BETON SANAYI
35,94
-0,66 %
37.934.973,16
10:59
-
BORLS BORLEASE OTOMOTIV
33,44
-0,71 %
11.057.439,40
11:00
-
BORSK BOR SEKER
33,24
0,12 %
37.336.776,30
11:00
-
BOSSA BOSSA
15,54
-1,65 %
32.723.286,43
11:00
-
BRISA BRISA
121,00
-0,58 %
21.539.887,80
11:00
-
BRKO BIRKO MENSUCAT
10,20
5,26 %
2.297.407,20
09:55
-
BRKSN BERKOSAN YALITIM
40,40
-1,27 %
4.132.873,38
11:00
-
BRKVY BIRIKIM VARLIK YONETIM
75,50
2,72 %
224.626.210,15
11:00
-
BRLSM BIRLESIM MUHENDISLIK
21,82
-1,80 %
18.175.484,28
11:00
-
BRMEN BIRLIK MENSUCAT
6,32
-2,92 %
64.280,72
09:55
-
BRSAN BORUSAN BORU SANAYI
561,50
0,09 %
81.416.460,50
11:00
-
BRYAT BORUSAN YAT. PAZ.
2.830,00
2,07 %
64.259.950,00
11:00
-
BSOKE BATISOKE CIMENTO
24,80
1,31 %
6.519.123,10
11:00
-
BTCIM BATI CIMENTO
141,90
1,07 %
68.310.964,70
11:00
-
BUCIM BURSA CIMENTO
9,06
0,11 %
29.898.576,12
11:00
-
BURCE BURCELIK
266,50
0,19 %
13.155.934,50
10:59
-
BURVA BURCELIK VANA
139,20
0,58 %
9.792.530,70
11:00
-
BVSAN BULBULOGLU VINC
119,90
-0,42 %
106.158.007,60
11:00
-
BYDNR BAYDONER RESTORANLARI
31,40
1,55 %
10.337.282,58
11:00
-
CANTE CAN2 TERMIK
17,98
0,33 %
87.564.771,65
11:00
-
CASA CASA EMTIA PETROL
98,90
-1,88 %
320.337,10
09:55
-
CATES CATES ELEKTRIK
60,00
0,33 %
64.501.068,95
11:00
-
CCOLA COCA COLA ICECEK
771,50
-0,19 %
62.522.244,00
11:00
-
CELHA CELIK HALAT
30,60
1,53 %
5.991.102,04
11:00
-
CEMAS CEMAS DOKUM
3,51
1,45 %
19.952.462,88
11:00
-
CEMTS CEMTAS
10,78
0,09 %
20.528.452,87
11:00
-
CEOEM CEO EVENT MEDYA
20,48
0,29 %
9.805.291,58
11:00
-
CIMSA CIMSA
33,28
0,18 %
92.933.567,98
11:00
-
CLEBI CELEBI
2.122,00
0,52 %
100.936.280,00
11:00
-
CMBTN CIMBETON
3.295,00
-0,75 %
31.139.382,50
11:00
-
CMENT CIMENTAS
472,00
-3,28 %
462.088,00
09:55
-
CONSE CONSUS ENERJI
6,11
0,16 %
13.008.687,23
11:00
-
COSMO COSMOS YAT. HOLDING
149,40
-4,05 %
8.967.283,50
11:00
-
CRDFA CREDITWEST FAKTORING
8,07
-0,74 %
6.065.271,22
11:00
-
CRFSA CARREFOURSA
144,50
2,12 %
54.609.718,80
11:00
-
CUSAN CUHADAROGLU METAL
27,12
-0,66 %
3.925.770,94
11:00
-
CVKMD CVK MADEN
558,00
3,05 %
151.086.017,50
11:00
-
CWENE CW ENERJI
255,25
-1,35 %
65.657.068,75
11:00
-
DAGHL DAGI YATIRIM HOLDING
20,86
-1,42 %
2.706.279,26
11:00
-
DAGI DAGI GIYIM
9,72
-0,92 %
5.420.783,08
11:00
-
DAPGM DAP GAYRIMENKUL
34,52
2,92 %
100.096.270,62
11:00
-
DARDL DARDANEL
8,18
-1,92 %
51.686.902,01
11:00
-
DENGE DENGE HOLDING
4,46
9,05 %
114.927.883,02
11:00
-
DERHL DERLUKS YATIRIM HOLDING
8,39
0,36 %
6.941.362,66
11:00
-
DERIM DERIMOD
49,14
-1,01 %
8.361.542,64
11:00
-
DESA DESA DERI
28,24
0,14 %
9.341.650,42
11:00
-
DESPC DESPEC BILGISAYAR
45,68
0,97 %
4.199.562,20
11:00
-
DEVA DEVA HOLDING
86,80
9,94 %
60.697.330,40
10:59
-
DGATE DATAGATE BILGISAYAR
41,86
0,38 %
6.881.370,52
11:00
-
DGGYO DOGUS GMYO
38,72
-0,97 %
5.451.123,44
11:00
-
DGNMO DOGANLAR MOBILYA
14,19
0,35 %
12.639.770,06
11:00
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,01
-2,80 %
300.634,74
09:55
-
DITAS DITAS DOGAN
18,74
1,19 %
1.352.448,85
10:59
-
DMRGD DMR UNLU MAMULLER
15,65
1,10 %
10.240.980,83
11:00
-
DMSAS DEMISAS DOKUM
6,72
0,00 %
2.075.745,49
10:59
-
DNISI DINAMIK ISI MAKINA YALITIM
19,12
-0,93 %
4.161.264,37
11:00
-
DOAS DOGUS OTOMOTIV
300,50
1,61 %
406.107.603,00
11:00
-
DOBUR DOGAN BURDA
205,20
-0,10 %
21.059.157,60
10:59
-
DOCO DO-CO
5.112,50
-0,92 %
4.122.852,50
10:58
-
DOFER DOFER YAPI MALZEMELERI
45,46
2,43 %
27.718.420,74
11:00
-
DOGUB DOGUSAN
21,34
0,76 %
6.236.751,30
11:00
-
DOHOL DOGAN HOLDING
15,63
-0,26 %
208.859.312,96
11:00
-
DOKTA DOKTAS DOKUMCULUK
32,92
0,92 %
4.471.691,94
11:00
-
DURDO DURAN DOGAN BASIM
15,95
0,25 %
1.899.346,30
10:59
-
DYOBY DYO BOYA
64,90
10,00 %
94.937.626,20
11:00
-
DZGYO DENIZ GMYO
5,24
0,58 %
2.711.594,33
11:00
-
EBEBK EBEBEK MAGAZACILIK
49,78
1,22 %
22.398.435,52
10:59
-
ECILC ECZACIBASI ILAC
58,60
2,09 %
85.298.787,85
11:00
-
ECZYT ECZACIBASI YATIRIM
273,50
1,30 %
77.270.989,75
11:00
-
EDATA E-DATA TEKNOLOJI
20,54
-1,53 %
15.824.971,55
11:00
-
EDIP EDIP GAYRIMENKUL
25,70
0,39 %
5.889.754,44
11:00
-
EGEEN EGE ENDUSTRI
13.882,50
-0,87 %
69.464.882,50
11:00
-
EGEPO NASMED EGEPOL
21,64
0,19 %
6.756.554,84
11:00
-
EGGUB EGE GUBRE
46,20
0,43 %
2.896.883,50
10:58
-
EGPRO EGE PROFIL
205,30
-2,38 %
24.675.348,10
11:00
-
EGSER EGE SERAMIK
3,83
0,26 %
3.539.231,93
11:00
-
EKGYO EMLAK KONUT GMYO
8,97
1,24 %
753.200.311,62
11:00
-
EKIZ EKIZ KIMYA
82,15
-0,30 %
263.783,65
09:55
-
EKOS EKOS TEKNOLOJI
42,44
-0,93 %
39.660.399,42
11:00
-
EKSUN EKSUN GIDA
63,55
0,87 %
17.508.919,90
11:00
-
ELITE ELITE NATUREL ORGANIK GIDA
38,20
0,21 %
38.198.592,02
11:00
-
EMKEL EMEK ELEKTRIK
14,11
-0,42 %
8.517.547,20
11:00
-
EMNIS EMINIS AMBALAJ
535,00
7,86 %
1.479.810,00
09:55
-
ENERY ENERYA ENERJI
185,00
-0,59 %
48.155.259,10
11:00
-
ENJSA ENERJISA ENERJI
69,20
2,22 %
228.151.050,10
11:00
-
ENKAI ENKA INSAAT
37,86
-0,11 %
106.441.017,12
11:00
-
ENSRI ENSARI DERI
24,70
-0,48 %
7.194.422,90
11:00
-
ENTRA IC ENTERRA YEN. ENERJI
11,53
1,41 %
109.047.701,94
11:00
-
EPLAS EGEPLAST
7,88
-2,72 %
41.077.762,56
11:00
-
ERBOS ERBOSAN
224,50
-1,28 %
10.384.561,80
11:00
-
ERCB ERCIYAS CELIK BORU
142,80
-0,14 %
22.688.344,80
11:00
-
EREGL EREGLI DEMIR CELIK
47,88
2,18 %
2.677.293.236,32
11:00
-
ERSU ERSU GIDA
28,24
2,32 %
158.225.907,10
11:00
-
ESCAR ESCAR FILO
313,00
-1,11 %
7.640.057,00
10:59
-
ESCOM ESCORT TEKNOLOJI
75,15
3,51 %
32.248.258,45
11:00
-
ESEN ESENBOGA ELEKTRIK
20,32
-0,88 %
15.911.580,22
11:00
-
ETILR ETILER GIDA
22,80
-0,26 %
19.402.677,70
11:00
-
ETYAT EURO TREND YAT. ORT.
17,03
-2,07 %
2.928.053,47
11:00
-
EUHOL EURO YATIRIM HOLDING
3,64
1,11 %
7.040.599,64
11:00
-
EUKYO EURO KAPITAL YAT. ORT.
28,40
0,71 %
398.196,40
09:55
-
EUPWR EUROPOWER ENERJI
143,30
-0,76 %
84.946.752,70
11:00
-
EUREN EUROPEN ENDUSTRI
15,07
-0,46 %
24.694.419,82
11:00
-
EUYO EURO YAT. ORT.
17,00
-0,58 %
2.990.666,99
10:59
-
EYGYO EYG GMYO
10,01
-0,60 %
6.266.026,79
11:00
-
FADE FADE GIDA
17,80
2,30 %
8.087.469,80
11:00
-
FENER FENERBAHCE FUTBOL
109,40
4,19 %
369.882.139,40
11:00
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,10
0,00 %
11.049.603,32
11:00
-
FMIZP F-M IZMIT PISTON
371,75
-1,39 %
22.647.677,00
11:00
-
FONET FONET BILGI TEKNOLOJILERI
22,22
0,18 %
124.532.337,76
11:00
-
FORMT FORMET METAL VE CAM
2,79
0,36 %
10.530.585,29
10:59
-
FORTE FORTE BILGI ILETISIM
66,05
-5,10 %
78.173.836,50
11:00
-
FRIGO FRIGO PAK GIDA
7,67
-0,52 %
4.300.060,73
10:59
-
FROTO FORD OTOSAN
1.209,00
0,17 %
243.129.465,00
11:00
-
FZLGY FUZUL GMYO
13,20
7,06 %
57.627.962,78
11:00
-
GARAN GARANTI BANKASI
95,90
1,86 %
607.893.957,40
11:00
-
GARFA GARANTI FAKTORING
34,54
-3,20 %
15.959.684,52
11:00
-
GEDIK GEDIK Y. MEN. DEG.
16,34
0,12 %
2.247.317,89
11:00
-
GEDZA GEDIZ AMBALAJ
28,46
2,82 %
4.570.069,12
11:00
-
GENIL GEN ILAC
65,40
5,91 %
49.406.954,40
11:00
-
GENTS GENTAS
8,69
0,93 %
2.642.667,56
11:00
-
GEREL GERSAN ELEKTRIK
43,30
-3,43 %
36.996.776,02
11:00
-
GESAN GIRISIM ELEKTRIK SANAYI
69,95
-0,92 %
74.534.439,85
11:00
-
GIPTA GIPTA OFIS KIRTASIYE
40,18
-0,40 %
17.819.241,66
11:00
-
GLBMD GLOBAL MEN. DEG.
48,44
-2,69 %
13.180.303,06
11:00
-
GLCVY GELECEK VARLIK YONETIMI
46,12
0,13 %
9.568.024,74
11:00
-
GLRYH GULER YAT. HOLDING
11,14
1,09 %
8.240.198,91
11:00
-
GLYHO GLOBAL YAT. HOLDING
14,30
1,13 %
87.093.697,36
11:00
-
GMTAS GIMAT MAGAZACILIK
8,70
0,00 %
15.482.533,84
11:00
-
GOKNR GOKNUR GIDA
23,52
0,26 %
22.969.183,04
11:00
-
GOLTS GOLTAS CIMENTO
492,50
0,51 %
46.164.722,75
11:00
-
GOODY GOOD-YEAR
24,14
0,42 %
20.074.471,40
11:00
-
GOZDE GOZDE GIRISIM
26,04
2,76 %
82.471.980,76
11:00
-
GRNYO GARANTI YAT. ORT.
11,38
-1,22 %
5.485.754,80
11:00
-
GRSEL GUR-SEL TURIZM TASIMACILIK
134,20
2,99 %
75.736.795,50
11:00
-
GRTRK GRAINTURK TARIM
70,25
-1,13 %
9.441.016,15
11:00
-
GSDDE GSD DENIZCILIK
10,53
0,29 %
7.664.319,38
11:00
-
GSDHO GSD HOLDING
4,28
0,47 %
20.909.751,07
11:00
-
GSRAY GALATASARAY SPORTIF
8,79
-2,98 %
325.835.627,19
11:00
-
GUBRF GUBRE FABRIK.
159,40
0,63 %
397.640.268,20
11:00
-
GWIND GALATA WIND ENERJI
28,94
-0,14 %
41.864.969,18
11:00
-
GZNMI GEZINOMI SEYAHAT
38,22
0,00 %
3.622.055,14
10:59
-
HALKB T. HALK BANKASI
17,87
2,11 %
394.460.855,19
11:00
-
HATEK HATAY TEKSTIL
14,69
-0,20 %
1.754.242,76
11:00
-
HATSN HATSAN GEMI
61,95
-1,04 %
28.114.789,85
11:00
-
HDFGS HEDEF GIRISIM
2,06
1,48 %
14.159.070,10
11:00
-
HEDEF HEDEF HOLDING
29,54
8,36 %
33.547.789,40
11:00
-
HEKTS HEKTAS
15,86
1,08 %
261.694.865,02
11:00
-
HKTM HIDROPAR HAREKET KONTROL
20,74
-0,96 %
6.931.120,16
10:59
-
HLGYO HALK GMYO
3,24
0,93 %
37.241.827,67
11:00
-
HTTBT HITIT BILGISAYAR
71,40
-0,76 %
4.380.981,85
11:00
-
HUBVC HUB GIRISIM
11,55
-0,09 %
5.728.117,98
11:00
-
HUNER HUN YENILENEBILIR ENERJI
4,48
-0,88 %
17.342.254,08
11:00
-
HURGZ HURRIYET GZT.
4,58
-3,78 %
14.386.621,67
11:00
-
ICBCT ICBC TURKEY BANK
17,00
-0,82 %
7.957.703,35
11:00
-
ICUGS ICU GIRISIM
13,85
-4,15 %
5.942.806,19
11:00
-
IDGYO IDEALIST GMYO
7,11
-2,07 %
3.518.262,81
10:59
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,82
-0,21 %
7.988.878,19
11:00
-
IHAAS IHLAS HABER AJANSI
18,64
0,11 %
27.344.584,51
11:00
-
IHEVA IHLAS EV ALETLERI
2,57
0,39 %
4.114.591,78
10:59
-
IHGZT IHLAS GAZETECILIK
1,28
1,59 %
5.172.188,48
10:59
-
IHLAS IHLAS HOLDING
1,30
1,56 %
22.186.683,01
11:00
-
IHLGM IHLAS GAYRIMENKUL
1,78
0,00 %
15.403.899,58
11:00
-
IHYAY IHLAS YAYIN HOLDING
3,22
0,00 %
3.175.879,16
11:00
-
IMASM IMAS MAKINA
16,22
-1,16 %
96.452.452,79
11:00
-
INDES INDEKS BILGISAYAR
9,55
0,42 %
27.158.191,75
11:00
-
INFO INFO YATIRIM
12,34
1,65 %
9.151.886,09
10:59
-
INGRM INGRAM BILISIM
582,00
-0,51 %
7.665.562,00
10:59
-
INTEM INTEMA
300,25
-0,25 %
7.061.070,50
10:59
-
INVEO INVEO YATIRIM HOLDING
49,24
-1,52 %
122.387.484,66
11:00
-
INVES INVESTCO HOLDING
344,75
0,95 %
6.271.860,25
10:57
-
IPEKE IPEK DOGAL ENERJI
39,84
0,91 %
36.401.228,48
11:00
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
149,70
-0,20 %
638.320,80
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
14,99
1,28 %
2.063.427.911,88
11:00
-
ISDMR ISKENDERUN DEMIR CELIK
39,00
1,99 %
48.661.129,32
11:00
-
ISFIN IS FIN.KIR.
14,00
2,19 %
54.324.872,10
11:00
-
ISGSY IS GIRISIM
31,12
-0,70 %
16.287.483,14
11:00
-
ISGYO IS GMYO
17,60
-1,62 %
127.577.752,48
11:00
-
ISKPL ISIK PLASTIK
8,66
-0,23 %
11.210.552,44
11:00
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
40,60
4,10 %
220.865.009,30
11:00
-
ISSEN ISBIR SENTETIK DOKUMA
10,81
-0,37 %
3.286.545,91
11:00
-
ISYAT IS YAT. ORT.
10,88
1,21 %
9.947.217,01
11:00
-
IZENR IZDEMIR ENERJI
26,50
-0,15 %
25.880.947,30
11:00
-
IZFAS IZMIR FIRCA
27,90
-0,36 %
48.730.559,90
10:58
-
IZINV IZ YATIRIM HOLDING
56,95
-0,35 %
6.128.735,05
10:59
-
IZMDC IZMIR DEMIR CELIK
7,05
0,43 %
12.306.966,30
10:59
-
JANTS JANTSA JANT SANAYI
282,00
-0,27 %
44.449.419,25
11:00
-
KAPLM KAPLAMIN
164,40
-0,60 %
4.176.083,90
11:00
-
KAREL KAREL ELEKTRONIK
15,37
-0,19 %
7.335.808,73
10:59
-
KARSN KARSAN OTOMOTIV
13,49
0,82 %
167.822.147,11
11:00
-
KARTN KARTONSAN
120,00
-2,04 %
7.430.733,60
11:00
-
KARYE KARTAL YEN. ENERJI
37,48
0,16 %
7.092.635,42
11:00
-
KATMR KATMERCILER EKIPMAN
2,39
0,42 %
27.318.553,29
11:00
-
KAYSE KAYSERI SEKER FABRIKASI
32,46
0,19 %
31.430.987,60
11:00
-
KBORU KUZEY BORU
92,60
-0,43 %
40.305.225,90
11:00
-
KCAER KOCAER CELIK
57,75
-0,26 %
99.849.874,75
11:00
-
KCHOL KOC HOLDING
249,40
1,88 %
1.026.402.809,90
11:00
-
KENT KENT GIDA
1.407,00
-0,35 %
1.198.764,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,00
0,00 %
114.768,00
09:55
-
KERVT KEREVITAS GIDA
14,30
-8,27 %
79.647.991,39
11:00
-
KFEIN KAFEIN YAZILIM
116,30
-1,11 %
16.936.925,60
11:00
-
KGYO KORAY GMYO
40,18
9,96 %
7.467.854,80
10:59
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,73
1,03 %
33.514.681,02
11:00
-
KLGYO KILER GMYO
6,29
0,48 %
17.129.826,16
11:00
-
KLKIM KALEKIM KIMYEVI MADDELER
24,54
-0,41 %
10.158.358,94
10:59
-
KLMSN KLIMASAN KLIMA
31,44
-0,82 %
7.984.285,48
11:00
-
KLNMA T. KALKINMA BANK.
18,99
-10,00 %
1.275.064,56
09:55
-
KLRHO KILER HOLDING
39,68
2,43 %
26.447.164,80
11:00
-
KLSER KALESERAMIK
57,95
0,78 %
55.192.713,20
11:00
-
KLSYN KOLEKSIYON MOBILYA
6,40
0,00 %
2.636.068,83
11:00
-
KMPUR KIMTEKS POLIURETAN
63,10
4,73 %
113.945.675,20
11:00
-
KNFRT KONFRUT GIDA
13,40
-1,18 %
4.250.789,67
11:00
-
KOCMT KOC METALURJI
24,78
9,94 %
17.609.262,72
11:00
-
KONKA KONYA KAGIT
50,95
-1,16 %
10.873.285,40
11:00
-
KONTR KONTROLMATIK TEKNOLOJI
221,90
-0,63 %
176.039.179,50
11:00
-
KONYA KONYA CIMENTO
9.585,00
-1,24 %
47.322.267,50
11:00
-
KOPOL KOZA POLYESTER
43,38
0,18 %
15.734.958,20
11:00
-
KORDS KORDSA TEKNIK TEKSTIL
99,55
0,56 %
44.415.029,10
11:00
-
KOTON KOTON MAGAZACILIK
28,98
-0,89 %
201.912.402,02
11:00
-
KOZAA KOZA MADENCILIK
49,98
1,59 %
156.814.975,71
11:00
-
KOZAL KOZA ALTIN
21,72
1,12 %
527.640.643,54
11:00
-
KRDMA KARDEMIR (A)
23,94
2,31 %
11.623.392,42
10:59
-
KRDMB KARDEMIR (B)
22,06
1,47 %
15.806.148,60
11:00
-
KRDMD KARDEMIR (D)
29,06
2,18 %
503.194.115,04
11:00
-
KRGYO KORFEZ GMYO
29,48
1,66 %
69.945.210,52
11:00
-
KRONT KRON TEKNOLOJI
22,98
-1,29 %
6.243.948,52
11:00
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,41
-1,06 %
5.040.634,41
11:00
-
KRSTL KRISTAL KOLA
8,55
-2,17 %
19.174.022,59
11:00
-
KRTEK KARSU TEKSTIL
35,84
0,96 %
2.650.253,64
11:00
-
KRVGD KERVAN GIDA
29,18
3,18 %
14.695.049,30
11:00
-
KSTUR KUSTUR KUSADASI TURIZM
7.760,00
0,00 %
1.955.520,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
87,85
-9,99 %
298.669.416,35
11:00
-
KTSKR KUTAHYA SEKER FABRIKASI
71,10
-1,39 %
15.228.284,90
10:59
-
KUTPO KUTAHYA PORSELEN
101,70
-0,78 %
20.058.736,80
11:00
-
KUVVA KUVVA GIDA
45,50
0,00 %
98.280,00
09:55
-
KUYAS KUYAS YATIRIM
54,20
-1,45 %
11.453.549,95
11:00
-
KZBGY KIZILBUK GYO
23,62
-6,20 %
48.040.212,88
11:00
-
KZGYO KUZUGRUP GMYO
22,44
-0,18 %
4.785.936,58
10:59
-
LIDER LDR TURIZM
69,15
-1,21 %
6.776.127,00
10:59
-
LIDFA LIDER FAKTORING
8,91
-1,22 %
15.838.082,88
10:59
-
LILAK LILA KAGIT
34,98
-2,40 %
196.849.308,92
11:00
-
LINK LINK BILGISAYAR
416,75
-3,42 %
23.728.783,25
10:59
-
LKMNH LOKMAN HEKIM SAGLIK
97,25
-0,31 %
4.718.755,70
10:59
-
LMKDC LIMAK DOGU ANADOLU
24,96
1,38 %
52.228.779,32
11:00
-
LOGO LOGO YAZILIM
92,10
-0,49 %
41.332.673,25
11:00
-
LRSHO LORAS HOLDING
3,46
1,17 %
17.260.339,22
11:00
-
LUKSK LUKS KADIFE
134,20
-1,25 %
9.929.385,80
11:00
-
MAALT MARMARIS ALTINYUNUS
1.221,00
-0,49 %
7.734.871,00
11:00
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,05
-1,20 %
3.714.901,30
11:00
-
MAGEN MARGUN ENERJI
25,00
-3,10 %
29.926.400,38
11:00
-
MAKIM MAKIM MAKINE
29,84
-1,06 %
6.222.903,74
10:59
-
MAKTK MAKINA TAKIM
6,80
-0,15 %
4.908.216,62
11:00
-
MANAS MANAS ENERJI YONETIMI
10,18
-2,40 %
7.465.647,15
11:00
-
MARBL TUREKS TURUNC MADENCILIK
16,54
-0,84 %
16.999.706,64
11:00
-
MARKA MARKA YATIRIM HOLDING
89,50
-2,19 %
3.199.448,45
11:00
-
MARTI MARTI OTEL
4,10
0,00 %
4.775.332,90
10:59
-
MAVI MAVI GIYIM
97,50
-1,27 %
66.417.307,20
11:00
-
MEDTR MEDITERA TIBBI MALZEME
32,40
1,31 %
9.154.186,74
11:00
-
MEGAP MEGA POLIETILEN
8,44
-0,59 %
136.768.071,68
11:00
-
MEGMT MEGA METAL
41,56
-0,67 %
46.053.082,08
11:00
-
MEKAG MEKA BETON
66,30
-0,82 %
18.171.588,50
11:00
-
MEPET METRO PETROL VE TESISLERI
12,11
-1,06 %
2.195.116,41
10:59
-
MERCN MERCAN KIMYA
12,58
-0,40 %
2.676.490,32
11:00
-
MERIT MERIT TURIZM
165,50
3,63 %
109.591.140,10
11:00
-
MERKO MERKO GIDA
15,33
-0,97 %
10.338.810,32
11:00
-
METRO METRO HOLDING
3,40
-1,45 %
18.620.946,36
11:00
-
METUR METEMTUR YATIRIM
15,18
-0,98 %
11.546.835,99
11:00
-
MGROS MIGROS TICARET
501,50
-0,79 %
233.118.032,25
11:00
-
MHRGY MHR GMYO
4,90
-0,61 %
7.803.568,18
11:00
-
MIATK MIA TEKNOLOJI
59,95
0,17 %
311.945.664,40
11:00
-
MIPAZ MILPA
83,45
0,54 %
7.883.812,65
11:00
-
MMCAS MMC SAN. VE TIC. YAT.
22,10
-5,96 %
401.004,50
09:55
-
MNDRS MENDERES TEKSTIL
13,83
1,62 %
11.397.105,88
10:59
-
MNDTR MONDI TURKEY
7,01
-0,57 %
8.382.226,34
10:59
-
MOBTL MOBILTEL ILETISIM
7,30
0,27 %
26.986.273,25
11:00
-
MOGAN MOGAN ENERJI
15,54
-0,45 %
74.166.794,91
11:00
-
MPARK MLP SAGLIK
284,75
-1,81 %
67.490.274,75
11:00
-
MRGYO MARTI GMYO
6,42
1,10 %
24.601.144,48
11:00
-
MRSHL MARSHALL
2.166,00
-1,10 %
19.187.969,00
11:00
-
MSGYO MISTRAL GMYO
14,30
-0,07 %
1.782.782,20
10:59
-
MTRKS MATRIKS BILGI DAGITIM
83,25
-0,89 %
10.241.887,05
11:00
-
MTRYO METRO YAT. ORT.
8,17
-1,57 %
503.011,87
10:58
-
MZHLD MAZHAR ZORLU HOLDING
8,97
-0,88 %
5.530.696,59
11:00
-
NATEN NATUREL ENERJI
50,25
-1,47 %
27.658.827,20
11:00
-
NETAS NETAS TELEKOM.
89,10
-1,27 %
14.026.234,35
10:59
-
NIBAS NIGBAS NIGDE BETON
19,86
-0,15 %
5.164.598,99
11:00
-
NTGAZ NATURELGAZ
17,23
0,00 %
5.936.887,01
11:00
-
NTHOL NET HOLDING
33,74
-0,76 %
26.897.795,20
10:59
-
NUGYO NUROL GMYO
8,65
-3,89 %
35.628.754,02
11:00
-
NUHCM NUH CIMENTO
287,75
0,00 %
11.504.160,00
11:00
-
OBAMS OBA MAKARNACILIK
42,64
1,28 %
171.718.644,12
11:00
-
OBASE OBASE BILGISAYAR
42,48
-8,45 %
33.859.808,30
11:00
-
ODAS ODAS ELEKTRIK
9,80
2,62 %
206.229.548,68
11:00
-
ODINE ODINE TEKNOLOJI
64,50
-0,85 %
40.011.770,95
11:00
-
OFSYM OFIS YEM GIDA
46,14
-1,66 %
7.732.964,04
11:00
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,30
-0,99 %
8.653.725,90
11:00
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,10
0,75 %
19.491.314,26
11:00
-
ORGE ORGE ENERJI ELEKTRIK
72,65
-1,56 %
15.161.764,40
11:00
-
ORMA ORMA ORMAN MAHSULLERI
334,50
0,00 %
945.631,50
09:55
-
OSMEN OSMANLI MENKUL
322,00
-3,30 %
17.815.207,25
11:00
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,34
-0,47 %
6.830.342,78
10:59
-
OTKAR OTOKAR
568,50
0,26 %
57.875.601,00
11:00
-
OTTO OTTO HOLDING
309,50
-0,08 %
225.625,50
09:55
-
OYAKC OYAK CIMENTO
64,35
0,63 %
139.075.952,55
11:00
-
OYAYO OYAK YAT. ORT.
39,26
-1,06 %
1.812.509,82
10:59
-
OYLUM OYLUM SINAI YATIRIMLAR
14,78
-1,14 %
24.306.613,28
11:00
-
OYYAT OYAK YATIRIM MENKUL
47,98
0,46 %
5.396.154,90
11:00
-
OZGYO OZDERICI GMYO
6,02
1,01 %
3.637.070,68
11:00
-
OZKGY OZAK GMYO
8,93
0,68 %
13.145.995,91
11:00
-
OZRDN OZERDEN AMBALAJ
54,30
0,18 %
4.900.439,75
11:00
-
OZSUB OZSU BALIK
27,08
0,30 %
5.025.379,90
10:59
-
PAGYO PANORA GMYO
42,14
0,48 %
3.212.286,68
11:00
-
PAMEL PAMEL ELEKTRIK
136,00
-0,73 %
4.726.642,70
11:00
-
PAPIL PAPILON SAVUNMA
132,20
-2,00 %
38.388.683,70
11:00
-
PARSN PARSAN
124,60
-2,43 %
47.464.348,20
10:59
-
PASEU PASIFIK EURASIA LOJISTIK
61,10
-0,97 %
16.151.477,10
11:00
-
PATEK PASIFIK TEKNOLOJI
84,40
3,43 %
96.362.692,90
11:00
-
PCILT PC ILETISIM MEDYA
14,34
-0,28 %
13.863.659,37
11:00
-
PEGYO PERA GMYO
21,92
-2,06 %
27.870.097,88
10:59
-
PEKGY PEKER GMYO
8,70
-8,71 %
505.604.815,28
11:00
-
PENGD PENGUEN GIDA
7,92
-0,25 %
8.378.274,21
11:00
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,80
-0,11 %
11.573.422,68
11:00
-
PETKM PETKIM
20,98
1,06 %
730.443.176,22
11:00
-
PETUN PINAR ET VE UN
90,95
1,17 %
9.373.563,10
11:00
-
PGSUS PEGASUS
216,40
2,08 %
1.023.878.741,90
11:00
-
PINSU PINAR SU
26,98
0,90 %
17.048.600,38
11:00
-
PKART PLASTIKKART
117,50
4,91 %
26.826.717,10
11:00
-
PKENT PETROKENT TURIZM
356,50
2,44 %
29.735.885,00
11:00
-
PLTUR PLATFORM TURIZM
14,93
-2,67 %
23.120.722,52
11:00
-
PNLSN PANELSAN CATI CEPHE
82,95
0,12 %
8.210.289,85
10:59
-
PNSUT PINAR SUT
86,00
0,00 %
12.239.387,50
11:00
-
POLHO POLISAN HOLDING
13,65
1,19 %
36.824.699,06
11:00
-
POLTK POLITEKNIK METAL
17.557,50
-1,31 %
6.454.155,00
10:59
-
PRDGS PARDUS GIRISIM
7,23
-1,23 %
3.499.613,20
11:00
-
PRKAB TURK PRYSMIAN KABLO
42,54
9,70 %
55.347.761,16
11:00
-
PRKME PARK ELEK.MADENCILIK
25,36
0,48 %
7.301.115,66
10:59
-
PRZMA PRIZMA PRESS MATBAACILIK
48,38
0,58 %
9.942.621,74
11:00
-
PSDTC PERGAMON DIS TICARET
121,60
-0,73 %
4.774.441,80
11:00
-
PSGYO PASIFIK GMYO
5,79
0,00 %
10.959.902,28
10:59
-
QNBFB QNB FINANSBANK
390,00
0,00 %
1.269.060,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
145,40
-0,07 %
499.158,20
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,02
-1,95 %
62.552.658,60
11:00
-
RALYH RAL YATIRIM HOLDING
199,60
2,10 %
17.935.547,90
11:00
-
RAYSG RAY SIGORTA
518,00
1,17 %
28.510.352,50
11:00
-
REEDR REEDER TEKNOLOJI
44,34
2,92 %
308.495.785,80
11:00
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,90
-0,56 %
41.193.312,40
11:00
-
RNPOL RAINBOW POLIKARBONAT
34,10
-1,33 %
6.243.721,82
11:00
-
RODRG RODRIGO TEKSTIL
155,00
2,51 %
6.326.945,00
09:55
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,40
0,57 %
5.481.657,78
11:00
-
RUBNS RUBENIS TEKSTIL
43,62
-2,42 %
20.341.820,10
11:00
-
RYGYO REYSAS GMYO
35,60
-1,11 %
17.494.636,14
11:00
-
RYSAS REYSAS LOJISTIK
47,90
-2,13 %
10.419.390,34
11:00
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,26
0,00 %
4.286.545,34
10:59
-
SAHOL SABANCI HOLDING
103,30
0,98 %
408.499.844,80
11:00
-
SAMAT SARAY MATBAACILIK
43,80
-1,71 %
27.986.366,32
11:00
-
SANEL SANEL MUHENDISLIK
32,90
-3,06 %
8.622.385,50
11:00
-
SANFM SANIFOAM ENDUSTRI
61,05
-2,94 %
4.263.738,00
10:59
-
SANKO SANKO PAZARLAMA
27,28
-3,54 %
18.122.390,40
11:00
-
SARKY SARKUYSAN
35,48
3,56 %
35.254.355,20
11:00
-
SASA SASA POLYESTER
50,20
2,03 %
1.492.659.114,10
11:00
-
SAYAS SAY YENILENEBILIR ENERJI
73,30
-0,68 %
30.356.794,35
11:00
-
SDTTR SDT UZAY VE SAVUNMA
316,25
0,80 %
40.316.456,75
11:00
-
SEGYO SEKER GMYO
4,91
-2,19 %
27.682.648,87
11:00
-
SEKFK SEKER FIN. KIR.
11,93
-1,00 %
8.238.719,34
11:00
-
SEKUR SEKURO PLASTIK
14,83
2,84 %
50.941.553,12
11:00
-
SELEC SELCUK ECZA DEPOSU
51,30
1,48 %
14.955.638,10
11:00
-
SELGD SELCUK GIDA
46,54
-0,81 %
6.597.353,34
10:59
-
SELVA SELVA GIDA
15,49
0,26 %
34.169.387,12
11:00
-
SEYKM SEYITLER KIMYA
9,49
0,96 %
23.254.538,60
11:00
-
SILVR SILVERLINE ENDUSTRI
19,29
-1,68 %
5.038.859,35
10:59
-
SISE SISE CAM
54,50
2,35 %
1.018.945.087,05
11:00
-
SKBNK SEKERBANK
5,23
3,36 %
204.848.124,33
11:00
-
SKTAS SOKTAS
6,18
-3,29 %
5.003.909,03
11:00
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
137,90
-2,89 %
11.097.414,20
11:00
-
SKYMD SEKER YATIRIM
16,30
1,31 %
247.949.675,36
11:00
-
SMART SMARTIKS YAZILIM
41,58
-1,05 %
13.531.591,52
11:00
-
SMRTG SMART GUNES ENERJISI TEK.
55,45
-0,81 %
63.602.927,30
11:00
-
SNGYO SINPAS GMYO
4,95
-1,00 %
14.525.858,52
11:00
-
SNICA SANICA ISI SANAYI
36,26
-3,46 %
72.029.652,04
11:00
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
57,60
9,19 %
1.766.764,80
09:55
-
SNPAM SONMEZ PAMUKLU
104,00
-3,08 %
415.792,00
09:55
-
SODSN SODAS SODYUM SANAYII
190,00
-0,16 %
309.510,00
09:55
-
SOKE SOKE DEGIRMENCILIK
16,28
-4,68 %
32.351.687,43
11:00
-
SOKM SOK MARKETLER TICARET
66,85
-0,07 %
140.030.033,95
11:00
-
SONME SONMEZ FILAMENT
111,00
7,25 %
7.235.609,40
10:59
-
SRVGY SERVET GMYO
315,25
3,28 %
42.025.337,75
11:00
-
SUMAS SUMAS SUNI TAHTA
513,00
-4,82 %
585.846,00
09:55
-
SUNTK SUN TEKSTIL
17,51
3,43 %
5.678.546,95
11:00
-
SURGY SUR TATIL EVLERI GMYO
51,65
0,49 %
28.988.417,35
11:00
-
SUWEN SUWEN TEKSTIL
26,60
-0,45 %
7.878.337,04
11:00
-
TABGD TAB GIDA
173,10
-0,69 %
60.024.668,40
11:00
-
TARKM TARKIM BITKI KORUMA
528,00
-0,94 %
32.327.663,50
11:00
-
TATEN TATLIPINAR ENERJI URETIM
32,40
1,19 %
29.106.009,58
10:59
-
TATGD TAT GIDA
27,14
-0,73 %
13.258.564,88
11:00
-
TAVHL TAV HAVALIMANLARI
236,10
-0,42 %
181.104.429,80
11:00
-
TBORG T.TUBORG
97,00
1,04 %
66.057,00
09:55
-
TCELL TURKCELL
88,10
0,80 %
505.965.706,10
11:00
-
TDGYO TREND GMYO
13,03
-0,69 %
19.230.811,31
11:00
-
TEKTU TEK-ART TURIZM
4,70
0,64 %
12.025.047,46
11:00
-
TERA TERA YATIRIM MENKUL DEGERLER
45,82
-2,01 %
10.608.607,46
10:59
-
TETMT TETAMAT GIDA
10.272,50
-3,52 %
3.613.402,50
10:59
-
TEZOL EUROPAP TEZOL KAGIT
21,30
-1,11 %
14.716.966,88
11:00
-
TGSAS TGS DIS TICARET
76,65
2,20 %
5.954.607,05
11:00
-
THYAO TURK HAVA YOLLARI
326,50
0,93 %
3.706.227.456,75
11:00
-
TKFEN TEKFEN HOLDING
56,95
1,42 %
58.135.991,60
11:00
-
TKNSA TEKNOSA IC VE DIS TICARET
44,28
0,27 %
40.001.972,22
11:00
-
TLMAN TRABZON LIMAN
122,40
-0,57 %
10.027.670,40
11:00
-
TMPOL TEMAPOL POLIMER PLASTIK
94,25
-0,79 %
4.545.433,05
11:00
-
TMSN TUMOSAN MOTOR VE TRAKTOR
162,50
2,14 %
223.905.323,20
11:00
-
TNZTP TAPDI TINAZTEPE
57,75
-0,60 %
7.321.543,20
11:00
-
TOASO TOFAS OTO. FAB.
298,25
-0,58 %
323.471.477,00
11:00
-
TRCAS TURCAS PETROL
28,14
1,66 %
20.649.308,04
11:00
-
TRGYO TORUNLAR GMYO
47,28
1,07 %
45.304.377,64
11:00
-
TRILC TURK ILAC SERUM
36,30
1,45 %
288.136.758,38
11:00
-
TSGYO TSKB GMYO
11,74
-0,42 %
3.067.737,94
10:59
-
TSKB T.S.K.B.
10,81
0,75 %
73.355.860,65
10:59
-
TSPOR TRABZONSPOR SPORTIF
2,09
2,45 %
93.466.254,75
11:00
-
TTKOM TURK TELEKOM
43,82
1,01 %
229.355.174,60
11:00
-
TTRAK TURK TRAKTOR
1.046,00
0,58 %
134.436.725,00
11:00
-
TUCLK TUGCELIK
14,50
-0,14 %
21.944.078,81
11:00
-
TUKAS TUKAS
7,99
0,25 %
46.336.588,35
11:00
-
TUPRS TUPRAS
190,00
0,48 %
2.315.892.316,50
11:00
-
TUREX TUREKS TURIZM TASIMACILIK
68,80
6,17 %
47.508.707,60
11:00
-
TURGG TURKER PROJE GAYRIMENKUL
612,50
-0,73 %
4.181.619,00
11:00
-
TURSG TURKIYE SIGORTA
77,50
2,31 %
74.772.098,30
11:00
-
UFUK UFUK YATIRIM
509,50
-2,11 %
1.536.789,00
10:58
-
ULAS ULASLAR TURIZM YAT.
27,48
-0,72 %
5.199.629,94
10:58
-
ULKER ULKER BISKUVI
135,20
-0,22 %
498.237.880,30
11:00
-
ULUFA ULUSAL FAKTORING
13,64
0,37 %
5.220.470,56
10:59
-
ULUSE ULUSOY ELEKTRIK
204,00
6,81 %
22.575.409,90
11:00
-
ULUUN ULUSOY UN SANAYI
29,50
-6,23 %
82.640.639,34
11:00
-
UMPAS UMPAS HOLDING
13,63
-2,36 %
195.454,20
09:55
-
UNLU UNLU YATIRIM HOLDING
15,44
1,18 %
6.331.448,94
11:00
-
USAK USAK SERAMIK
9,36
1,19 %
6.514.718,31
11:00
-
UZERB UZERTAS BOYA
892,50
-0,11 %
3.741.360,00
09:55
-
VAKBN VAKIFLAR BANKASI
21,64
1,12 %
287.476.668,92
11:00
-
VAKFN VAKIF FIN. KIR.
3,34
1,21 %
36.532.965,48
11:00
-
VAKKO VAKKO TEKSTIL
117,80
7,68 %
53.806.776,30
11:00
-
VANGD VANET GIDA
25,00
-0,56 %
12.457.005,76
10:59
-
VBTYZ VBT YAZILIM
33,04
-1,37 %
16.644.483,86
11:00
-
VERTU VERUSATURK GIRISIM
46,60
1,04 %
7.999.924,22
11:00
-
VERUS VERUSA HOLDING
260,50
0,77 %
3.172.663,00
10:59
-
VESBE VESTEL BEYAZ ESYA
23,16
1,40 %
58.453.629,70
11:00
-
VESTL VESTEL
98,95
1,44 %
203.468.232,65
11:00
-
VKFYO VAKIF YAT. ORT.
23,76
5,04 %
11.594.129,62
11:00
-
VKGYO VAKIF GMYO
2,44
0,00 %
23.757.909,82
11:00
-
VKING VIKING KAGIT
48,38
3,38 %
14.071.536,16
11:00
-
VRGYO VERA KONSEPT GMYO
29,34
-0,61 %
15.309.101,52
11:00
-
YAPRK YAPRAK SUT VE BESI CIFT.
497,50
-3,30 %
121.350.280,75
11:00
-
YATAS YATAS
38,26
2,68 %
54.290.630,18
11:00
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,43
-2,59 %
8.939.859,92
11:00
-
YBTAS YIBITAS INSAAT MALZEME
216.000,00
0,47 %
432.000,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,60
-0,89 %
64.195.665,30
11:00
-
YESIL YESIL YATIRIM HOLDING
4,95
-2,17 %
9.743.509,16
11:00
-
YGGYO YENI GIMAT GMYO
47,86
1,92 %
5.363.929,60
10:59
-
YGYO YESIL GMYO
10,95
3,40 %
17.993.165,70
11:00
-
YKBNK YAPI VE KREDI BANK.
34,48
1,71 %
1.488.333.384,40
11:00
-
YKSLN YUKSELEN CELIK
21,88
-0,64 %
3.973.016,62
11:00
-
YONGA YONGA MOBILYA
107,30
2,19 %
216.531,40
09:55
-
YUNSA YUNSA
98,65
0,36 %
32.065.290,70
11:00
-
YYAPI YESIL YAPI
7,01
-0,71 %
24.225.253,29
11:00
-
YYLGD YAYLA GIDA
13,24
0,38 %
29.437.464,45
11:00
-
ZEDUR ZEDUR ENERJI
129,30
-1,07 %
90.280.748,30
11:00
-
ZOREN ZORLU ENERJI
6,26
2,79 %
571.577.580,17
11:00
-
ZRGYO ZIRAAT GMYO
7,43
-0,93 %
5.263.710,65
11:00