BIST 100: 10.709
Değişim: 0.61% 65,10
Adet: 2.211 Mio.Lot
Hacim: 79.654 Mio.TL
EN YÜKSEK
10764
EN DÜŞÜK
10,634
Açılış: 10.661
Dünkü Kapanış: 10.644
Verilerin Son Güncelleme Saati : 14:26
MENKUL
FİYAT
%
ZAMAN
-
AEFES
206,10
-1,01
14:26:52
-
AGROT
30,74
-0,52
14:26:55
-
AHGAZ
15,35
-0,20
14:27:29
-
AKBNK
64,50
2,54
14:30:25
-
AKCNS
150,70
-0,40
14:26:59
-
AKFGY
2,53
4,55
14:26:51
-
AKFYE
27,60
-2,47
14:26:53
-
AKSA
125,30
-1,57
14:26:18
-
AKSEN
45,64
2,47
14:30:03
-
ALARK
119,80
2,22
14:26:47
-
ALBRK
5,46
3,02
14:26:45
-
ALFAS
87,70
-1,35
14:26:06
-
ANSGR
106,40
-1,30
14:26:33
-
ARCLK
190,10
0,90
14:26:32
-
ASELS
62,50
1,71
14:26:58
-
ASTOR
104,90
-0,10
14:26:53
-
BERA
18,59
-1,12
14:26:45
-
BFREN
974,00
-1,72
14:26:34
-
BIENY
41,00
-2,61
14:26:53
-
BIMAS
479,00
-1,59
14:26:50
-
BIOEN
19,56
-3,17
14:26:49
-
BOBET
36,40
0,61
14:26:25
-
BRSAN
556,50
-0,80
14:26:48
-
BRYAT
2.805,00
1,17
14:26:48
-
BTCIM
141,80
1,00
14:24:23
-
CANTE
18,01
0,50
14:26:30
-
CCOLA
755,00
-2,33
14:26:30
-
CIMSA
33,06
-0,48
14:26:48
-
CWENE
252,75
-2,32
14:26:47
-
DOAS
300,25
1,52
14:26:41
-
DOHOL
15,48
-1,21
14:29:52
-
ECILC
58,05
1,13
14:26:53
-
ECZYT
269,50
-0,19
14:26:51
-
EGEEN
13.885,00
-0,86
14:26:07
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,12
2,93
14:30:35
-
ENERY
184,90
-0,64
14:26:30
-
ENJSA
68,40
1,03
14:26:40
-
ENKAI
37,92
0,05
14:27:23
-
EREGL
47,96
2,35
14:26:53
-
EUPWR
142,70
-1,18
14:27:05
-
EUREN
15,33
1,25
14:26:11
-
FROTO
1.201,00
-0,50
14:29:54
-
GARAN
95,95
1,91
14:26:38
-
GESAN
69,65
-1,35
14:26:11
-
GUBRF
162,70
2,71
14:26:50
-
GWIND
28,74
-0,83
14:30:07
-
HALKB
18,95
8,29
14:26:53
-
HEKTS
16,09
2,55
14:26:50
-
IPEKE
39,84
0,91
14:26:50
-
ISCTR
15,15
2,36
14:27:01
-
ISGYO
17,93
0,22
14:26:51
-
ISMEN
39,52
1,33
14:26:26
-
IZENR
26,54
0,00
14:27:20
-
KAYSE
32,24
-0,49
14:26:49
-
KCAER
57,15
-1,30
14:26:53
-
KCHOL
245,10
0,12
14:27:13
-
KLSER
57,85
0,61
14:26:18
-
KONTR
222,30
-0,45
14:27:15
-
KONYA
9.502,50
-2,09
14:26:46
-
KOZAA
49,96
1,54
14:26:07
-
KOZAL
21,60
0,56
14:26:44
-
KRDMD
29,00
1,97
14:26:55
-
MAVI
98,70
-0,05
14:26:45
-
MGROS
496,75
-1,73
14:26:50
-
MIATK
58,10
-2,92
14:30:10
-
ODAS
9,76
2,20
14:26:40
-
OTKAR
576,00
1,59
14:26:52
-
OYAKC
63,90
-0,08
14:27:21
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,00
1,16
14:26:53
-
PGSUS
216,90
2,31
14:26:56
-
QUAGR
4,10
0,00
14:26:42
-
REEDR
43,04
-0,09
14:27:19
-
SAHOL
102,70
0,39
14:27:07
-
SASA
49,94
1,50
14:29:58
-
SAYAS
73,05
-1,02
14:26:52
-
SDTTR
312,00
-0,56
14:30:20
-
SISE
53,95
1,31
14:26:50
-
SKBNK
5,27
4,15
14:26:53
-
SMRTG
55,10
-1,43
14:26:32
-
SOKM
66,70
-0,30
14:26:51
-
TABGD
173,00
-0,75
14:25:38
-
TAVHL
234,40
-1,14
14:26:45
-
TCELL
87,35
-0,06
14:26:51
-
THYAO
324,50
0,31
14:30:22
-
TKFEN
56,50
0,62
14:26:52
-
TOASO
294,25
-1,92
14:26:53
-
TSKB
10,89
1,49
14:26:31
-
TTKOM
43,42
0,09
14:27:18
-
TTRAK
1.047,00
0,67
14:26:51
-
TUKAS
7,95
-0,25
14:26:21
-
TUPRS
192,40
1,75
14:30:39
-
TURSG
75,10
-0,86
14:26:51
-
ULKER
133,80
-1,25
14:26:39
-
VAKBN
22,52
5,23
14:30:19
-
VESBE
23,06
0,96
14:26:46
-
VESTL
99,70
2,20
14:26:52
-
YEOTK
199,00
-1,19
14:26:52
-
YKBNK
34,46
1,65
14:26:40
-
YYLGD
13,26
0,53
14:27:00
-
ZOREN
6,26
2,79
14:26:53